Dayforce - Aktienkurs

Aktienkurs
56.31
Täglich Wechseln
0.92 1.66%
Monatlich
-3.30%
Jährlich
10.96%
Q3 Prognose
55.10

Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
CrowdStrike Holdings 492.47 -16.84 -3.31% 27.94% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Five9 26.88 0.40 1.49% -37.69% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Hilan 28,780.00 170.00 0.59% 45.21% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Paycom Software 233.91 2.51 1.08% 64.56% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
Paylocity 181.85 0.66 0.36% 37.53% 2025-07-01
Pegasystems 52.20 -1.93 -3.57% 77.76% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6202 -6.94 -0.11% 12.59% 2025-07-01